시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,645	0	0.00%	8,428	39
13:19	4,670	25	+ 0.54%	8,354	39
13:18	4,670	25	+ 0.54%	8,352	39
13:17	4,700	55	+ 1.18%	8,330	39
13:16	4,670	25	+ 0.54%	8,329	39
13:15	4,700	55	+ 1.18%	8,326	39
13:10	4,700	55	+ 1.18%	8,323	39
13:09	4,670	25	+ 0.54%	8,320	39
12:55	4,670	25	+ 0.54%	8,241	38
12:48	4,645	0	0.00%	8,239	38