시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,860	90	- 1.01%	3,951	35
10:39	8,900	50	- 0.56%	3,851	34
10:36	8,900	50	- 0.56%	3,751	33
10:32	8,910	40	- 0.45%	3,647	32
10:31	8,910	40	- 0.45%	3,162	28
10:30	8,860	90	- 1.01%	2,942	26
10:29	8,850	100	- 1.12%	2,922	26
10:27	8,860	90	- 1.01%	2,912	26
10:25	8,880	70	- 0.78%	2,891	25
10:19	8,820	130	- 1.45%	2,779	24