시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,930	20	- 0.22%	4,651	41
11:16	8,940	10	- 0.11%	4,544	40
11:14	8,920	30	- 0.34%	4,542	40
11:10	8,940	10	- 0.11%	4,531	40
11:08	8,920	30	- 0.34%	4,530	40
11:03	8,860	90	- 1.01%	4,077	36
10:58	8,910	40	- 0.45%	4,016	35
10:55	8,900	50	- 0.56%	3,971	35
10:54	8,860	90	- 1.01%	3,968	35
10:46	8,860	90	- 1.01%	3,958	35