시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,880	70	- 0.78%	5,134	45
12:03	8,900	50	- 0.56%	4,823	43
11:58	8,900	50	- 0.56%	4,802	42
11:55	8,890	60	- 0.67%	4,797	42
11:54	8,890	60	- 0.67%	4,796	42
11:52	8,890	60	- 0.67%	4,795	42
11:49	8,890	60	- 0.67%	4,792	42
11:47	8,890	60	- 0.67%	4,782	42
11:40	8,900	50	- 0.56%	4,692	41
11:19	8,900	50	- 0.56%	4,691	41