시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,980	30	+ 0.34%	6,808	60
13:15	8,970	20	+ 0.22%	6,614	59
13:04	8,990	40	+ 0.45%	6,605	59
13:02	8,980	30	+ 0.34%	6,601	58
12:51	8,980	30	+ 0.34%	6,591	58
12:49	8,980	30	+ 0.34%	6,571	58
12:44	8,980	30	+ 0.34%	6,569	58
12:34	8,960	10	+ 0.11%	5,673	50
12:32	8,950	0	0.00%	5,671	50
12:16	8,940	10	- 0.11%	5,135	45