시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,980	30	+ 0.34%	8,309	74
13:48	8,980	30	+ 0.34%	8,009	71
13:41	8,940	10	- 0.11%	8,008	71
13:37	8,960	10	+ 0.11%	8,006	71
13:36	8,950	0	0.00%	7,919	70
13:35	8,980	30	+ 0.34%	6,942	62
13:34	8,960	10	+ 0.11%	6,941	62
13:32	8,980	30	+ 0.34%	6,821	60
13:27	8,990	40	+ 0.45%	6,820	60
13:21	8,980	30	+ 0.34%	6,818	60