시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,980	30	+ 0.34%	8,564	76
14:26	8,980	30	+ 0.34%	8,545	76
14:25	8,980	30	+ 0.34%	8,526	76
14:18	8,990	40	+ 0.45%	8,508	76
14:17	8,980	30	+ 0.34%	8,507	76
14:12	8,980	30	+ 0.34%	8,441	75
14:08	8,980	30	+ 0.34%	8,413	75
14:07	8,970	20	+ 0.22%	8,324	74
13:56	8,960	10	+ 0.11%	8,321	74
13:50	8,980	30	+ 0.34%	8,319	74