시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,930	20	- 0.22%	8,976	80
14:41	8,930	20	- 0.22%	8,975	80
14:40	8,930	20	- 0.22%	8,967	80
14:38	8,930	20	- 0.22%	8,959	80
14:37	8,930	20	- 0.22%	8,879	79
14:36	8,950	0	0.00%	8,729	78
14:35	8,960	10	+ 0.11%	8,679	77
14:30	8,950	0	0.00%	8,672	77
14:29	8,950	0	0.00%	8,622	77
14:28	8,980	30	+ 0.34%	8,621	77