시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,920	30	- 0.34%	9,518	85
15:03	8,920	30	- 0.34%	9,510	85
15:02	8,930	20	- 0.22%	9,421	84
14:58	8,920	30	- 0.34%	9,413	84
14:55	8,920	30	- 0.34%	9,405	84
14:51	8,980	30	+ 0.34%	9,404	84
14:50	8,970	20	+ 0.22%	9,402	84
14:46	8,930	20	- 0.22%	8,981	80
14:45	8,930	20	- 0.22%	8,980	80
14:43	8,930	20	- 0.22%	8,979	80