시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,710	240	- 2.68%	2,125	19
09:20	8,710	240	- 2.68%	1,694	15
09:19	8,760	190	- 2.12%	1,494	13
09:18	8,720	230	- 2.57%	1,493	13
09:14	8,820	130	- 1.45%	1,328	12
09:13	8,760	190	- 2.12%	823	7
09:12	8,760	190	- 2.12%	822	7
09:09	8,720	230	- 2.57%	814	7
09:06	8,820	130	- 1.45%	693	6
09:05	8,840	110	- 1.23%	665	6