시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,750	200	- 2.24%	2,245	20
09:48	8,790	160	- 1.79%	2,235	20
09:46	8,790	160	- 1.79%	2,234	20
09:44	8,770	180	- 2.01%	2,222	19
09:41	8,760	190	- 2.12%	2,221	19
09:39	8,760	190	- 2.12%	2,149	19
09:37	8,750	200	- 2.24%	2,148	19
09:33	8,750	200	- 2.24%	2,128	19
09:32	8,720	230	- 2.57%	2,127	19
09:31	8,750	200	- 2.24%	2,126	19