시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,820	130	- 1.45%	2,767	24
10:14	8,860	90	- 1.01%	2,747	24
10:11	8,850	100	- 1.12%	2,746	24
10:10	8,760	190	- 2.12%	2,642	23
10:09	8,830	120	- 1.34%	2,641	23
10:05	8,760	190	- 2.12%	2,640	23
10:04	8,760	190	- 2.12%	2,620	23
10:01	8,860	90	- 1.01%	2,599	23
09:59	8,730	220	- 2.46%	2,598	23
09:58	8,890	60	- 0.67%	2,445	21