시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,230	330	+ 5.59%	979,219	6,092
13:59	6,240	340	+ 5.76%	978,724	6,089
13:58	6,240	340	+ 5.76%	978,403	6,087
13:57	6,240	340	+ 5.76%	977,456	6,081
13:56	6,250	350	+ 5.93%	975,383	6,069
13:55	6,230	330	+ 5.59%	974,976	6,066
13:54	6,260	360	+ 6.10%	972,668	6,052
13:53	6,270	370	+ 6.27%	972,362	6,050
13:52	6,280	380	+ 6.44%	971,659	6,045
13:51	6,270	370	+ 6.27%	969,628	6,032