시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,250	350	+ 5.93%	987,327	6,143
14:09	6,240	340	+ 5.76%	986,976	6,141
14:08	6,250	350	+ 5.93%	985,672	6,133
14:07	6,250	350	+ 5.93%	984,540	6,126
14:06	6,240	340	+ 5.76%	984,026	6,122
14:05	6,230	330	+ 5.59%	982,791	6,115
14:04	6,240	340	+ 5.76%	982,353	6,112
14:03	6,230	330	+ 5.59%	980,529	6,101
14:02	6,240	340	+ 5.76%	980,324	6,099
14:01	6,230	330	+ 5.59%	979,590	6,095