시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,300	400	+ 6.78%	1,026,199	6,388
14:19	6,300	400	+ 6.78%	1,025,115	6,381
14:18	6,300	400	+ 6.78%	1,022,109	6,362
14:17	6,320	420	+ 7.12%	1,018,607	6,340
14:16	6,280	380	+ 6.44%	1,001,215	6,230
14:15	6,280	380	+ 6.44%	1,000,182	6,224
14:14	6,280	380	+ 6.44%	998,503	6,213
14:13	6,250	350	+ 5.93%	988,126	6,148
14:12	6,240	340	+ 5.76%	987,736	6,146
14:11	6,250	350	+ 5.93%	987,493	6,144