시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,300	400	+ 6.78%	1,039,361	6,471
14:29	6,300	400	+ 6.78%	1,038,613	6,466
14:28	6,300	400	+ 6.78%	1,037,293	6,458
14:27	6,310	410	+ 6.95%	1,036,791	6,454
14:26	6,310	410	+ 6.95%	1,032,655	6,428
14:25	6,290	390	+ 6.61%	1,031,442	6,421
14:24	6,300	400	+ 6.78%	1,030,393	6,414
14:23	6,310	410	+ 6.95%	1,028,926	6,405
14:22	6,300	400	+ 6.78%	1,027,659	6,397
14:21	6,300	400	+ 6.78%	1,026,681	6,391