시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,290	390	+ 6.61%	1,052,986	6,556
14:39	6,290	390	+ 6.61%	1,052,423	6,553
14:38	6,290	390	+ 6.61%	1,051,739	6,548
14:37	6,290	390	+ 6.61%	1,049,498	6,534
14:36	6,270	370	+ 6.27%	1,047,902	6,524
14:35	6,280	380	+ 6.44%	1,044,481	6,503
14:34	6,280	380	+ 6.44%	1,044,426	6,502
14:33	6,290	390	+ 6.61%	1,042,900	6,493
14:32	6,300	400	+ 6.78%	1,040,872	6,480
14:31	6,300	400	+ 6.78%	1,039,392	6,471