시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,300	400	+ 6.78%	1,073,433	6,685
14:49	6,290	390	+ 6.61%	1,071,483	6,672
14:48	6,280	380	+ 6.44%	1,071,376	6,672
14:47	6,280	380	+ 6.44%	1,067,679	6,648
14:46	6,280	380	+ 6.44%	1,066,785	6,643
14:45	6,270	370	+ 6.27%	1,060,807	6,605
14:44	6,270	370	+ 6.27%	1,058,028	6,588
14:43	6,260	360	+ 6.10%	1,057,581	6,585
14:42	6,280	380	+ 6.44%	1,054,310	6,565
14:41	6,290	390	+ 6.61%	1,053,416	6,559