| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,000 | 100 | + 1.70% | 93,471 | 558 |
| 09:09 | 5,930 | 30 | + 0.51% | 88,596 | 529 |
| 09:08 | 5,980 | 80 | + 1.36% | 86,838 | 518 |
| 09:07 | 5,980 | 80 | + 1.36% | 84,542 | 505 |
| 09:06 | 6,000 | 100 | + 1.70% | 82,436 | 492 |
| 09:05 | 6,040 | 140 | + 2.37% | 80,075 | 478 |
| 09:04 | 6,060 | 160 | + 2.71% | 59,136 | 351 |
| 09:03 | 5,930 | 30 | + 0.51% | 41,975 | 248 |
| 09:02 | 5,940 | 40 | + 0.68% | 33,265 | 196 |
| 09:01 | 5,950 | 50 | + 0.85% | 27,705 | 163 |