시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,200	300	+ 5.09%	345,919	2,118
09:29	6,210	310	+ 5.25%	344,714	2,111
09:28	6,170	270	+ 4.58%	340,685	2,086
09:27	6,170	270	+ 4.58%	337,579	2,066
09:26	6,210	310	+ 5.25%	331,785	2,030
09:25	6,200	300	+ 5.09%	328,089	2,008
09:24	6,190	290	+ 4.92%	317,371	1,941
09:23	6,220	320	+ 5.42%	307,150	1,878
09:22	6,230	330	+ 5.59%	293,516	1,793
09:21	6,170	270	+ 4.58%	267,839	1,633