시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,150	250	+ 4.24%	396,945	2,432
09:39	6,160	260	+ 4.41%	395,953	2,426
09:38	6,160	260	+ 4.41%	395,770	2,425
09:37	6,150	250	+ 4.24%	394,429	2,417
09:36	6,160	260	+ 4.41%	392,739	2,406
09:35	6,170	270	+ 4.58%	382,047	2,340
09:34	6,150	250	+ 4.24%	373,237	2,286
09:33	6,140	240	+ 4.07%	364,206	2,231
09:32	6,140	240	+ 4.07%	362,247	2,219
09:31	6,160	260	+ 4.41%	353,594	2,165