시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,160	260	+ 4.41%	418,532	2,566
09:49	6,180	280	+ 4.75%	414,244	2,539
09:48	6,180	280	+ 4.75%	412,176	2,526
09:47	6,190	290	+ 4.92%	410,988	2,519
09:46	6,170	270	+ 4.58%	403,489	2,473
09:45	6,170	270	+ 4.58%	403,176	2,471
09:44	6,180	280	+ 4.75%	402,081	2,464
09:43	6,190	290	+ 4.92%	401,718	2,462
09:42	6,160	260	+ 4.41%	398,403	2,441
09:41	6,150	250	+ 4.24%	397,027	2,433