시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,190	290	+ 4.92%	452,608	2,776
09:59	6,210	310	+ 5.25%	451,004	2,767
09:58	6,210	310	+ 5.25%	444,174	2,724
09:57	6,170	270	+ 4.58%	426,297	2,613
09:56	6,180	280	+ 4.75%	426,099	2,612
09:55	6,170	270	+ 4.58%	425,563	2,609
09:54	6,130	230	+ 3.90%	424,636	2,603
09:53	6,130	230	+ 3.90%	422,411	2,590
09:52	6,190	290	+ 4.92%	419,763	2,573
09:51	6,170	270	+ 4.58%	419,154	2,570