시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,210	310	+ 5.25%	495,134	3,042
10:09	6,200	300	+ 5.09%	493,824	3,033
10:08	6,210	310	+ 5.25%	489,949	3,009
10:07	6,230	330	+ 5.59%	488,365	3,000
10:06	6,260	360	+ 6.10%	483,755	2,971
10:05	6,250	350	+ 5.93%	478,213	2,936
10:04	6,250	350	+ 5.93%	468,188	2,873
10:03	6,240	340	+ 5.76%	466,849	2,865
10:02	6,230	330	+ 5.59%	462,494	2,838
10:01	6,210	310	+ 5.25%	453,709	2,783