시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,240	340	+ 5.76%	516,219	3,172
10:19	6,220	320	+ 5.42%	509,688	3,132
10:18	6,210	310	+ 5.25%	508,628	3,125
10:17	6,170	270	+ 4.58%	507,173	3,116
10:16	6,190	290	+ 4.92%	506,448	3,112
10:15	6,170	270	+ 4.58%	502,133	3,085
10:14	6,210	310	+ 5.25%	500,755	3,076
10:13	6,190	290	+ 4.92%	499,145	3,067
10:12	6,220	320	+ 5.42%	497,880	3,059
10:11	6,220	320	+ 5.42%	497,036	3,053