시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,260	360	+ 6.10%	627,972	3,876
10:29	6,290	390	+ 6.61%	623,048	3,845
10:28	6,280	380	+ 6.44%	620,592	3,830
10:27	6,310	410	+ 6.95%	618,443	3,816
10:26	6,320	420	+ 7.12%	607,665	3,748
10:25	6,300	400	+ 6.78%	592,997	3,655
10:24	6,280	380	+ 6.44%	567,477	3,495
10:23	6,300	400	+ 6.78%	562,537	3,464
10:22	6,290	390	+ 6.61%	542,065	3,335
10:21	6,270	370	+ 6.27%	526,717	3,238