시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,270	370	+ 6.27%	1,092,044	6,801
14:59	6,270	370	+ 6.27%	1,091,557	6,798
14:58	6,270	370	+ 6.27%	1,090,942	6,795
14:57	6,270	370	+ 6.27%	1,090,324	6,791
14:56	6,270	370	+ 6.27%	1,088,119	6,777
14:55	6,280	380	+ 6.44%	1,085,880	6,763
14:54	6,280	380	+ 6.44%	1,084,498	6,754
14:53	6,290	390	+ 6.61%	1,079,230	6,721
14:52	6,290	390	+ 6.61%	1,077,864	6,713
14:51	6,300	400	+ 6.78%	1,074,871	6,694