시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,300	400	+ 6.78%	653,313	4,035
10:39	6,280	380	+ 6.44%	649,343	4,010
10:38	6,290	390	+ 6.61%	646,468	3,992
10:37	6,300	400	+ 6.78%	645,951	3,989
10:36	6,290	390	+ 6.61%	643,583	3,974
10:35	6,300	400	+ 6.78%	641,325	3,960
10:34	6,290	390	+ 6.61%	638,701	3,943
10:33	6,290	390	+ 6.61%	633,830	3,913
10:32	6,280	380	+ 6.44%	632,237	3,903
10:31	6,270	370	+ 6.27%	631,584	3,899