시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,300	400	+ 6.78%	676,080	4,179
10:49	6,310	410	+ 6.95%	675,595	4,176
10:48	6,310	410	+ 6.95%	675,383	4,174
10:47	6,300	400	+ 6.78%	671,267	4,148
10:46	6,290	390	+ 6.61%	670,266	4,142
10:45	6,290	390	+ 6.61%	668,868	4,133
10:44	6,310	410	+ 6.95%	668,091	4,128
10:43	6,310	410	+ 6.95%	665,305	4,111
10:42	6,310	410	+ 6.95%	663,334	4,098
10:41	6,310	410	+ 6.95%	659,084	4,072