시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,310	410	+ 6.95%	706,981	4,374
10:59	6,300	400	+ 6.78%	706,820	4,373
10:58	6,280	380	+ 6.44%	706,731	4,372
10:57	6,310	410	+ 6.95%	704,754	4,360
10:56	6,310	410	+ 6.95%	704,056	4,356
10:55	6,300	400	+ 6.78%	699,519	4,327
10:54	6,310	410	+ 6.95%	698,244	4,319
10:53	6,290	390	+ 6.61%	697,068	4,312
10:52	6,330	430	+ 7.29%	694,122	4,293
10:51	6,330	430	+ 7.29%	681,479	4,213