시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,300	400	+ 6.78%	750,266	4,648
11:19	6,330	430	+ 7.29%	745,104	4,615
11:18	6,330	430	+ 7.29%	743,956	4,608
11:17	6,340	440	+ 7.46%	742,007	4,596
11:16	6,340	440	+ 7.46%	741,257	4,591
11:15	6,360	460	+ 7.80%	739,176	4,578
11:14	6,340	440	+ 7.46%	731,519	4,529
11:13	6,350	450	+ 7.63%	729,661	4,517
11:12	6,350	450	+ 7.63%	728,301	4,509
11:11	6,300	400	+ 6.78%	715,831	4,430