시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,340	440	+ 7.46%	773,278	4,793
11:29	6,330	430	+ 7.29%	772,951	4,791
11:28	6,350	450	+ 7.63%	772,213	4,786
11:27	6,320	420	+ 7.12%	766,267	4,748
11:26	6,310	410	+ 6.95%	765,015	4,741
11:25	6,310	410	+ 6.95%	764,786	4,739
11:24	6,320	420	+ 7.12%	763,914	4,734
11:23	6,290	390	+ 6.61%	760,446	4,712
11:22	6,300	400	+ 6.78%	759,794	4,708
11:21	6,270	370	+ 6.27%	759,414	4,705