시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,340	440	+ 7.46%	786,092	4,874
11:39	6,350	450	+ 7.63%	785,764	4,872
11:38	6,370	470	+ 7.97%	783,950	4,861
11:37	6,360	460	+ 7.80%	779,929	4,835
11:36	6,360	460	+ 7.80%	778,106	4,824
11:35	6,350	450	+ 7.63%	776,902	4,816
11:34	6,350	450	+ 7.63%	776,209	4,811
11:33	6,340	440	+ 7.46%	774,533	4,801
11:32	6,350	450	+ 7.63%	774,305	4,799
11:31	6,340	440	+ 7.46%	774,057	4,798