시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,340	440	+ 7.46%	798,624	4,954
11:49	6,360	460	+ 7.80%	795,735	4,935
11:48	6,350	450	+ 7.63%	795,323	4,933
11:47	6,350	450	+ 7.63%	794,154	4,925
11:46	6,350	450	+ 7.63%	792,467	4,915
11:45	6,350	450	+ 7.63%	791,355	4,908
11:44	6,340	440	+ 7.46%	790,781	4,904
11:43	6,330	430	+ 7.29%	788,849	4,892
11:42	6,340	440	+ 7.46%	787,012	4,880
11:41	6,340	440	+ 7.46%	786,883	4,879