시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,350	450	+ 7.63%	805,525	4,997
11:59	6,360	460	+ 7.80%	805,041	4,994
11:58	6,350	450	+ 7.63%	804,535	4,991
11:57	6,340	440	+ 7.46%	804,331	4,990
11:56	6,330	430	+ 7.29%	803,244	4,983
11:55	6,340	440	+ 7.46%	803,079	4,982
11:54	6,330	430	+ 7.29%	801,139	4,970
11:53	6,330	430	+ 7.29%	800,200	4,964
11:52	6,340	440	+ 7.46%	799,676	4,960
11:51	6,340	440	+ 7.46%	799,579	4,960