시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,330	430	+ 7.29%	816,013	5,064
12:09	6,330	430	+ 7.29%	814,609	5,055
12:08	6,350	450	+ 7.63%	814,213	5,053
12:07	6,340	440	+ 7.46%	811,051	5,033
12:06	6,350	450	+ 7.63%	809,798	5,025
12:05	6,350	450	+ 7.63%	809,680	5,024
12:04	6,350	450	+ 7.63%	809,157	5,021
12:03	6,350	450	+ 7.63%	808,725	5,018
12:02	6,350	450	+ 7.63%	807,784	5,012
12:01	6,350	450	+ 7.63%	807,540	5,010