시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,280	380	+ 6.44%	1,109,864	6,913
15:09	6,290	390	+ 6.61%	1,106,500	6,892
15:08	6,300	400	+ 6.78%	1,105,886	6,888
15:07	6,270	370	+ 6.27%	1,101,429	6,860
15:06	6,270	370	+ 6.27%	1,098,894	6,844
15:05	6,290	390	+ 6.61%	1,097,758	6,837
15:04	6,290	390	+ 6.61%	1,095,891	6,826
15:03	6,280	380	+ 6.44%	1,095,322	6,822
15:02	6,270	370	+ 6.27%	1,094,462	6,817
15:01	6,270	370	+ 6.27%	1,093,145	6,808