시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,290	390	+ 6.61%	837,618	5,200
12:29	6,300	400	+ 6.78%	836,641	5,194
12:28	6,320	420	+ 7.12%	836,432	5,193
12:27	6,320	420	+ 7.12%	835,733	5,188
12:26	6,320	420	+ 7.12%	834,764	5,182
12:25	6,300	400	+ 6.78%	831,893	5,164
12:24	6,310	410	+ 6.95%	831,676	5,163
12:23	6,320	420	+ 7.12%	831,158	5,160
12:22	6,310	410	+ 6.95%	830,341	5,154
12:21	6,320	420	+ 7.12%	829,297	5,148