시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,330	430	+ 7.29%	845,223	5,248
12:39	6,330	430	+ 7.29%	844,449	5,243
12:38	6,320	420	+ 7.12%	844,204	5,242
12:37	6,330	430	+ 7.29%	842,986	5,234
12:36	6,330	430	+ 7.29%	840,322	5,217
12:35	6,330	430	+ 7.29%	839,595	5,213
12:34	6,330	430	+ 7.29%	839,541	5,212
12:33	6,320	420	+ 7.12%	839,096	5,210
12:32	6,310	410	+ 6.95%	838,565	5,206
12:31	6,290	390	+ 6.61%	838,392	5,205