시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,380	480	+ 8.14%	886,769	5,513
12:49	6,360	460	+ 7.80%	885,080	5,502
12:48	6,380	480	+ 8.14%	883,241	5,491
12:47	6,380	480	+ 8.14%	880,269	5,472
12:46	6,380	480	+ 8.14%	875,443	5,441
12:45	6,370	470	+ 7.97%	859,365	5,338
12:44	6,360	460	+ 7.80%	858,633	5,334
12:43	6,360	460	+ 7.80%	851,692	5,289
12:42	6,360	460	+ 7.80%	849,430	5,275
12:41	6,340	440	+ 7.46%	845,819	5,252