시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,350	450	+ 7.63%	898,228	5,586
12:59	6,350	450	+ 7.63%	897,719	5,582
12:58	6,350	450	+ 7.63%	896,284	5,573
12:57	6,340	440	+ 7.46%	896,259	5,573
12:56	6,340	440	+ 7.46%	895,016	5,565
12:55	6,330	430	+ 7.29%	894,843	5,564
12:54	6,320	420	+ 7.12%	894,422	5,561
12:53	6,330	430	+ 7.29%	892,819	5,551
12:52	6,350	450	+ 7.63%	889,634	5,531
12:51	6,370	470	+ 7.97%	887,701	5,519