시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,280	380	+ 6.44%	916,158	5,698
13:09	6,270	370	+ 6.27%	915,763	5,696
13:08	6,270	370	+ 6.27%	915,339	5,693
13:07	6,260	360	+ 6.10%	913,578	5,682
13:06	6,270	370	+ 6.27%	910,303	5,662
13:05	6,300	400	+ 6.78%	904,705	5,627
13:04	6,310	410	+ 6.95%	902,875	5,615
13:03	6,350	450	+ 7.63%	901,105	5,604
13:02	6,350	450	+ 7.63%	900,565	5,600
13:01	6,320	420	+ 7.12%	898,770	5,589