시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,270	370	+ 6.27%	926,847	5,766
13:19	6,270	370	+ 6.27%	924,366	5,750
13:18	6,280	380	+ 6.44%	922,609	5,739
13:17	6,280	380	+ 6.44%	922,449	5,738
13:16	6,280	380	+ 6.44%	921,850	5,734
13:15	6,300	400	+ 6.78%	918,394	5,712
13:14	6,300	400	+ 6.78%	917,588	5,707
13:13	6,300	400	+ 6.78%	916,351	5,700
13:12	6,290	390	+ 6.61%	916,239	5,699
13:11	6,290	390	+ 6.61%	916,200	5,699