시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,260	360	+ 6.10%	955,385	5,944
13:29	6,220	320	+ 5.42%	953,227	5,930
13:28	6,210	310	+ 5.25%	952,857	5,928
13:27	6,230	330	+ 5.59%	949,471	5,907
13:26	6,230	330	+ 5.59%	942,092	5,861
13:25	6,250	350	+ 5.93%	939,175	5,843
13:24	6,250	350	+ 5.93%	938,086	5,836
13:23	6,240	340	+ 5.76%	937,376	5,831
13:22	6,250	350	+ 5.93%	935,148	5,817
13:21	6,270	370	+ 6.27%	927,076	5,767