시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,250	350	+ 5.93%	962,209	5,986
13:39	6,250	350	+ 5.93%	961,674	5,983
13:38	6,220	320	+ 5.42%	961,347	5,981
13:37	6,230	330	+ 5.59%	958,344	5,962
13:36	6,230	330	+ 5.59%	957,708	5,958
13:35	6,250	350	+ 5.93%	956,906	5,953
13:34	6,240	340	+ 5.76%	956,878	5,953
13:33	6,260	360	+ 6.10%	956,441	5,950
13:32	6,270	370	+ 6.27%	956,398	5,950
13:31	6,260	360	+ 6.10%	955,899	5,947