시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,260	360	+ 6.10%	968,826	6,027
13:49	6,270	370	+ 6.27%	967,596	6,020
13:48	6,270	370	+ 6.27%	967,094	6,017
13:47	6,250	350	+ 5.93%	965,978	6,010
13:46	6,240	340	+ 5.76%	965,748	6,008
13:45	6,240	340	+ 5.76%	965,280	6,005
13:44	6,240	340	+ 5.76%	965,065	6,004
13:43	6,250	350	+ 5.93%	964,798	6,002
13:42	6,230	330	+ 5.59%	963,662	5,995
13:41	6,250	350	+ 5.93%	963,542	5,994