시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,520	70	- 1.53%	600	3
09:30	4,525	65	- 1.42%	599	3
09:29	4,545	45	- 0.98%	586	3
09:27	4,545	45	- 0.98%	510	2
09:26	4,540	50	- 1.09%	445	2
09:25	4,540	50	- 1.09%	440	2
09:24	4,555	35	- 0.76%	366	2
09:23	4,555	35	- 0.76%	282	1
09:15	4,560	30	- 0.65%	266	1
09:09	4,585	5	- 0.11%	164	1