시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,535	55	- 1.20%	639	3
10:17	4,535	55	- 1.20%	638	3
10:15	4,535	55	- 1.20%	637	3
10:08	4,535	55	- 1.20%	634	3
10:04	4,535	55	- 1.20%	633	3
09:52	4,530	60	- 1.31%	631	3
09:51	4,530	60	- 1.31%	628	3
09:48	4,535	55	- 1.20%	617	3
09:47	4,535	55	- 1.20%	613	3
09:46	4,535	55	- 1.20%	602	3