시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,535	55	- 1.20%	713	3
10:42	4,535	55	- 1.20%	708	3
10:41	4,535	55	- 1.20%	705	3
10:39	4,535	55	- 1.20%	697	3
10:38	4,535	55	- 1.20%	695	3
10:37	4,535	55	- 1.20%	650	3
10:35	4,535	55	- 1.20%	648	3
10:32	4,535	55	- 1.20%	647	3
10:27	4,535	55	- 1.20%	646	3
10:22	4,535	55	- 1.20%	644	3