시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,555	35	- 0.76%	3,421	16
12:38	4,535	55	- 1.20%	3,420	16
11:58	4,535	55	- 1.20%	2,410	11
11:55	4,535	55	- 1.20%	2,210	10
11:42	4,555	35	- 0.76%	2,209	10
11:16	4,555	35	- 0.76%	2,200	10
11:14	4,545	45	- 0.98%	2,199	10
11:06	4,535	55	- 1.20%	2,193	10
10:58	4,535	55	- 1.20%	724	3
10:48	4,535	55	- 1.20%	723	3